Toll Brothers (TOL) Price: 136.61

Toll Brothers, Inc. (TOL)

136.61 +0.25 (+0.18%) USD | NYSE | Oct 02, 16:00

136.60 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	139.42	140.37	135.12	136.61	1.457M
Oct 01, 2026	135.14	137.30	132.38	136.36	1.025M
Sep 30, 2026	137.41	137.41	134.74	134.75	1.291M
Sep 29, 2026	137.10	137.14	134.34	135.88	1.161M
Sep 28, 2026	135.16	139.26	135.16	136.51	1.361M
Sep 25, 2026	136.65	137.96	135.45	137.34	1.597M
Sep 24, 2026	134.86	136.85	134.25	135.92	910238.0
Sep 23, 2026	135.51	138.50	135.13	135.27	1.297M
Sep 22, 2026	137.91	139.42	136.38	137.57	1.458M
Sep 21, 2026	134.32	136.71	132.53	135.50	877279.0
Sep 18, 2026	132.60	134.50	132.11	133.06	3.077M
Sep 17, 2026	136.00	136.99	132.96	134.32	826657.0
Sep 16, 2026	134.55	135.69	131.40	132.64	890416.0
Sep 15, 2026	134.44	135.20	132.66	134.20	1.001M
Sep 14, 2026	132.26	135.08	132.26	134.23	938941.0
Sep 11, 2026	135.07	135.07	132.34	134.92	864475.0
Sep 10, 2026	134.69	136.40	130.26	132.48	1.131M
Sep 09, 2026	136.84	137.40	133.50	135.05	1.178M
Sep 08, 2026	140.48	140.95	136.32	136.40	858620.0
Sep 04, 2026	141.29	142.31	140.55	141.73	561082.0
Sep 03, 2026	141.80	144.14	139.70	141.80	613182.0
Sep 02, 2026	141.02	141.98	140.40	140.70	707109.0
Sep 01, 2026	142.06	143.74	140.05	140.21	932777.0
Aug 31, 2026	144.00	145.09	143.29	143.45	704697.0
Aug 28, 2026	146.56	149.19	144.34	146.22	816594.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks