Toll Brothers Inc (TOL)
157.59
+5.23
(+3.43%)
USD |
NYSE |
Nov 22, 16:00
158.00
+0.41
(+0.26%)
After-Hours: 20:00
Toll Brothers Price: 157.59 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 153.92 | 158.06 | 153.92 | 157.59 | 1.219M |
| Nov 21, 2024 | 153.00 | 154.85 | 152.20 | 152.36 | 925927.0 |
| Nov 20, 2024 | 151.55 | 152.30 | 150.69 | 151.91 | 720785.0 |
| Nov 19, 2024 | 151.51 | 152.76 | 149.77 | 151.74 | 916768.0 |
| Nov 18, 2024 | 151.68 | 153.32 | 150.87 | 152.41 | 662118.0 |
| Nov 15, 2024 | 153.50 | 154.00 | 151.72 | 152.67 | 782804.0 |
| Nov 14, 2024 | 152.22 | 155.48 | 152.15 | 153.70 | 939878.0 |
| Nov 13, 2024 | 154.67 | 154.79 | 151.14 | 151.66 | 936726.0 |
| Nov 12, 2024 | 156.03 | 157.44 | 151.65 | 151.83 | 1.239M |
| Nov 11, 2024 | 158.90 | 159.73 | 156.99 | 157.37 | 927250.0 |
| Nov 08, 2024 | 154.14 | 157.84 | 153.24 | 157.59 | 1.226M |
| Nov 07, 2024 | 151.07 | 154.88 | 150.51 | 153.84 | 1.092M |
| Nov 06, 2024 | 147.56 | 152.20 | 144.67 | 151.34 | 2.508M |
| Nov 05, 2024 | 146.53 | 153.69 | 146.21 | 153.58 | 832468.0 |
| Nov 04, 2024 | 147.61 | 151.01 | 146.70 | 147.80 | 870535.0 |
| Nov 01, 2024 | 148.74 | 150.46 | 145.90 | 146.50 | 888490.0 |
| Oct 31, 2024 | 147.02 | 148.95 | 145.80 | 146.44 | 956571.0 |
| Oct 30, 2024 | 147.20 | 151.57 | 146.82 | 148.14 | 820002.0 |
| Oct 29, 2024 | 140.72 | 147.58 | 137.83 | 147.40 | 2.004M |
| Oct 28, 2024 | 150.48 | 152.43 | 149.28 | 150.68 | 646016.0 |
| Oct 25, 2024 | 152.62 | 152.72 | 148.51 | 149.02 | 868899.0 |
| Oct 24, 2024 | 148.02 | 150.83 | 148.00 | 150.71 | 1.072M |
| Oct 23, 2024 | 147.06 | 148.90 | 145.51 | 146.95 | 1.368M |
| Oct 22, 2024 | 150.20 | 150.38 | 146.50 | 148.02 | 1.385M |
| Oct 21, 2024 | 158.79 | 159.56 | 153.34 | 153.44 | 1.103M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.80
Minimum
Mar 23 2020
159.58
Maximum
Oct 18 2024
67.27
Average
57.58
Median
Price Benchmarks
| D.R. Horton Inc | 163.53 |
| KB Home | 79.40 |
| Lennar Corp | 169.17 |
| PulteGroup Inc | 129.76 |
| NVR Inc | 9007.24 |
Price Related Metrics
| PE Ratio | 10.86 |
| PS Ratio | 1.588 |
| PEG Ratio | 2.518 |
| Price to Book Value | 2.146 |
| Price to Free Cash Flow | 19.80 |
| Earnings Yield | 9.21% |
| Market Cap | 15.91B |
| PEGY Ratio | 2.224 |
| Operating PE Ratio | 8.413 |
| Normalized PE Ratio | 10.86 |